일자	종가	등락	등락률(%)	거래량
08/19	11,870	30	-0.25%	2,287
08/16	11,900	140	1.19%	1,885
08/14	11,760	15	-0.13%	2,576
08/13	11,775	45	0.38%	2,371
08/12	11,730	55	0.47%	2,137
08/09	11,675	90	0.78%	2,984
08/08	11,585	95	0.83%	17,599
08/07	11,490	25	0.22%	8,061
08/06	11,465	225	2.00%	29,539
08/05	11,240	580	-4.91%	18,468