일자	종가	등락	등락률(%)	거래량
08/19	11,160	540	5.08%	194,106
08/16	10,620	20	0.19%	76,395
08/14	10,600	110	1.05%	84,525
08/13	10,490	140	-1.32%	63,325
08/12	10,630	300	-2.74%	93,150
08/09	10,930	100	0.92%	95,527
08/08	10,830	720	7.12%	416,268
08/07	10,110	840	9.06%	640,475
08/06	9,270	230	2.54%	123,593
08/05	9,040	1800	-16.61%	232,250