일자	종가	등락	등락률(%)	거래량
08/19	24,035	310	-1.27%	8,016
08/16	24,345	215	0.89%	10,517
08/14	24,130	145	0.60%	2,573
08/13	23,985	75	0.31%	2,239
08/12	23,910	240	1.01%	5,555
08/09	23,670	15	0.06%	4,197
08/08	23,655	120	-0.50%	2,665
08/07	23,775	550	2.37%	8,402
08/06	23,225	0	0.00%	14,595
08/05	23,225	715	-2.99%	24,992