일자	종가	등락	등락률(%)	거래량
08/19	10,040	110	-1.08%	24,969
08/16	10,150	20	-0.20%	15,257
08/14	10,170	300	3.04%	19,692
08/13	9,870	210	-2.08%	28,859
08/12	10,080	210	2.13%	11,960
08/09	9,870	140	1.44%	19,424
08/08	9,730	70	-0.71%	41,416
08/07	9,800	230	2.40%	22,696
08/06	9,570	590	6.57%	61,869
08/05	8,980	1700	-15.92%	122,690