일자	종가	등락	등락률(%)	거래량
08/19	3,650	55	1.53%	31,904,015
08/16	3,595	75	-2.04%	19,475,268
08/14	3,670	50	-1.34%	25,776,665
08/13	3,720	25	0.68%	45,721,320
08/12	3,695	15	-0.40%	31,229,570
08/09	3,710	110	-2.88%	47,526,157
08/08	3,820	25	0.66%	62,551,956
08/07	3,795	75	-1.94%	62,096,576
08/06	3,870	290	-6.97%	80,476,440
08/05	4,160	415	11.08%	75,271,986