일자	종가	등락	등락률(%)	거래량
08/19	12,695	110	0.87%	1,892
08/16	12,585	45	-0.36%	2,415
08/14	12,630	55	0.44%	1,325
08/13	12,575	145	1.17%	4,307
08/12	12,430	10	0.08%	5,393
08/09	12,420	75	0.61%	1,428
08/08	12,345	95	0.78%	412
08/07	12,250	195	1.62%	818
08/06	12,055	145	1.22%	3,484
08/05	11,910	670	-5.33%	4,239