일자	종가	등락	등락률(%)	거래량
08/19	13,870	530	-3.68%	4,360
08/16	14,400	60	-0.41%	655
08/14	14,460	200	-1.36%	419
08/13	14,660	10	-0.07%	100
08/12	14,670	150	1.03%	45
08/09	14,520	275	-1.86%	382
08/08	14,795	20	0.14%	185
08/07	14,775	0	0.00%	34,642
08/06	14,775	55	0.37%	2,259
08/05	14,720	100	0.68%	13,219