일자	종가	등락	등락률(%)	거래량
08/19	8,310	90	1.09%	62,948
08/16	8,220	30	-0.36%	17,369
08/14	8,250	60	0.73%	18,456
08/13	8,190	270	3.41%	110,896
08/12	7,920	100	1.28%	14,801
08/09	7,820	30	0.39%	24,244
08/08	7,790	10	-0.13%	12,394
08/07	7,800	170	2.23%	19,644
08/06	7,630	240	3.25%	57,958
08/05	7,390	900	-10.86%	111,520