일자	종가	등락	등락률(%)	거래량
08/19	3,615	145	4.18%	152,367
08/16	3,470	45	1.31%	30,653
08/14	3,425	90	2.70%	26,716
08/13	3,335	105	-3.05%	33,069
08/12	3,440	20	0.58%	53,748
08/09	3,420	20	0.59%	52,033
08/08	3,400	90	2.72%	80,956
08/07	3,310	65	2.00%	38,185
08/06	3,245	210	6.92%	106,820
08/05	3,035	565	-15.69%	267,456