일자	종가	등락	등락률(%)	거래량
08/19	1,110	11	-0.98%	75,819
08/16	1,121	12	-1.06%	112,942
08/14	1,133	36	3.28%	263,131
08/13	1,097	1	0.09%	2,370,280
08/12	1,096	16	1.48%	16,621
08/09	1,080	9	0.84%	25,499
08/08	1,071	32	3.08%	44,385
08/07	1,039	15	1.46%	41,263
08/06	1,024	12	1.19%	186,917
08/05	1,012	79	-7.24%	144,534