일자	종가	등락	등락률(%)	거래량
08/19	13,930	20	-0.14%	57,553
08/16	13,950	420	3.10%	60,901
08/14	13,530	730	5.70%	94,364
08/13	12,800	10	0.08%	15,352
08/12	12,790	180	1.43%	24,686
08/09	12,610	230	1.86%	121,689
08/08	12,380	130	1.06%	14,082
08/07	12,250	300	2.51%	10,101
08/06	11,950	450	3.91%	33,675
08/05	11,500	1630	-12.41%	82,956