일자	종가	등락	등락률(%)	거래량
08/19	7,330	120	-1.61%	43,233
08/16	7,450	60	0.81%	35,187
08/14	7,390	20	-0.27%	20,155
08/13	7,410	140	-1.85%	23,245
08/12	7,550	90	-1.18%	63,411
08/09	7,640	220	2.96%	20,403
08/08	7,420	120	-1.59%	62,368
08/07	7,540	330	4.58%	93,661
08/06	7,210	270	3.89%	62,046
08/05	6,940	960	-12.15%	173,070