일자	종가	등락	등락률(%)	거래량
08/19	12,410	110	0.89%	24
08/16	12,300	75	-0.61%	26
08/14	12,375	125	1.02%	97
08/13	12,250	60	-0.49%	107
08/12	12,310	160	1.32%	96
08/09	12,150	25	0.21%	22
08/08	12,125	140	1.17%	21
08/07	11,985	150	1.27%	21
08/06	11,835	270	2.33%	150
08/05	11,565	920	-7.37%	68