일자	종가	등락	등락률(%)	거래량
08/19	6,650	30	0.45%	11,790
08/16	6,620	45	-0.68%	12,360
08/14	6,665	90	1.37%	11,302
08/13	6,575	35	0.54%	10,553
08/12	6,540	60	0.93%	10,164
08/09	6,480	70	-1.07%	34,429
08/08	6,550	35	-0.53%	12,678
08/07	6,585	95	-1.42%	49,213
08/06	6,680	160	-2.34%	89,085
08/05	6,840	310	4.75%	143,836