일자	종가	등락	등락률(%)	거래량
08/19	22,550	40	-0.18%	13,510
08/16	22,590	470	2.12%	5,157
08/14	22,120	325	1.49%	4,392
08/13	21,795	25	0.11%	11,352
08/12	21,770	135	0.62%	7,643
08/09	21,635	420	1.98%	37,236
08/08	21,215	270	-1.26%	7,109
08/07	21,485	105	0.49%	18,590
08/06	21,380	320	1.52%	33,925
08/05	21,060	905	-4.12%	67,732