일자	종가	등락	등락률(%)	거래량
08/19	54,355	15	-0.03%	9,717
08/16	54,370	10	0.02%	8,852
08/14	54,360	15	0.03%	48,671
08/13	54,345	15	0.03%	14,604
08/12	54,330	5	-0.01%	10,168
08/09	54,335	0	0.00%	96,116
08/08	54,335	25	0.05%	24,550
08/07	54,310	5	-0.01%	35,758
08/06	54,315	10	-0.02%	31,950
08/05	54,325	25	0.05%	23,313