일자	종가	등락	등락률(%)	거래량
08/19	104,795	115	-0.11%	95
08/16	104,910	115	-0.11%	2
08/14	105,025	230	0.22%	1
08/13	104,795	60	0.06%	21
08/12	104,735	60	-0.06%	3
08/09	104,795	10	-0.01%	101
08/08	104,805	100	0.10%	374
08/07	104,705	170	-0.16%	174
08/06	104,875	215	-0.20%	58
08/05	105,090	385	0.37%	153