일자	종가	등락	등락률(%)	거래량
08/19	9,235	40	-0.43%	0
08/16	9,275	150	1.64%	1
08/14	9,125	45	0.50%	10
08/13	9,080	5	0.06%	6
08/12	9,075	95	1.06%	6
08/09	8,980	130	1.47%	6
08/08	8,850	60	-0.67%	6
08/07	8,910	220	2.53%	35
08/06	8,690	295	3.51%	54
08/05	8,395	800	-8.70%	69