일자	종가	등락	등락률(%)	거래량
08/19	3,470	20	-0.57%	16,817
08/16	3,490	15	-0.43%	21,006
08/14	3,505	5	0.14%	25,094
08/13	3,500	65	-1.82%	21,545
08/12	3,565	20	0.56%	61,730
08/09	3,545	295	9.08%	524,015
08/08	3,250	90	-2.69%	25,192
08/07	3,340	55	1.67%	30,656
08/06	3,285	165	5.29%	77,613
08/05	3,120	605	-16.24%	149,708