일자	종가	등락	등락률(%)	거래량
08/19	1,617	30	1.89%	196,439
08/16	1,587	29	-1.79%	133,629
08/14	1,616	9	0.56%	100,869
08/13	1,607	13	-0.80%	151,458
08/12	1,620	50	3.18%	261,958
08/09	1,570	55	3.63%	201,691
08/08	1,515	0	0.00%	99,102
08/07	1,515	70	4.84%	547,563
08/06	1,445	45	3.21%	616,948
08/05	1,400	159	-10.20%	533,742