일자	종가	등락	등락률(%)	거래량
08/19	12,975	200	-1.52%	41,247
08/16	13,175	85	0.65%	38,372
08/14	13,090	10	0.08%	33,937
08/13	13,080	60	0.46%	19,589
08/12	13,020	40	0.31%	48,426
08/09	12,980	25	0.19%	33,638
08/08	12,955	85	-0.65%	40,437
08/07	13,040	60	0.46%	46,621
08/06	12,980	150	1.17%	62,043
08/05	12,830	350	-2.66%	119,984