일자	종가	등락	등락률(%)	거래량
08/19	2,690	110	-3.93%	61,382
08/16	2,800	45	1.63%	63,807
08/14	2,755	15	-0.54%	75,030
08/13	2,770	40	-1.42%	714,417
08/12	2,810	15	-0.53%	98,275
08/09	2,825	350	14.14%	938,685
08/08	2,475	20	0.81%	52,889
08/07	2,455	65	-2.58%	43,745
08/06	2,520	120	5.00%	154,118
08/05	2,400	550	-18.64%	242,154