일자	종가	등락	등락률(%)	거래량
08/19	8,435	30	-0.35%	31,016
08/16	8,465	50	0.59%	21,945
08/14	8,415	25	0.30%	33,476
08/13	8,390	25	0.30%	11,508
08/12	8,365	55	0.66%	22,787
08/09	8,310	95	1.16%	19,081
08/08	8,215	80	-0.96%	38,084
08/07	8,295	85	1.04%	32,714
08/06	8,210	270	3.40%	48,257
08/05	7,940	725	-8.37%	157,242