일자	종가	등락	등락률(%)	거래량
08/19	12,595	60	0.48%	6,726
08/16	12,535	195	1.58%	9,745
08/14	12,340	5	0.04%	10,514
08/13	12,335	15	0.12%	12,078
08/12	12,320	75	0.61%	9,172
08/09	12,245	160	1.32%	12,000
08/08	12,085	15	-0.12%	13,687
08/07	12,100	130	1.09%	9,671
08/06	11,970	410	3.55%	22,615
08/05	11,560	1120	-8.83%	21,649