일자	종가	등락	등락률(%)	거래량
08/19	3,830	15	0.39%	30,838
08/16	3,815	85	2.28%	17,166
08/14	3,730	75	2.05%	5,524
08/13	3,655	95	2.67%	6,313
08/12	3,560	20	0.56%	16,677
08/09	3,540	90	2.61%	7,890
08/08	3,450	30	-0.86%	10,130
08/07	3,480	20	0.58%	24,672
08/06	3,460	70	2.06%	24,895
08/05	3,390	375	-9.96%	55,916