일자	종가	등락	등락률(%)	거래량
08/19	12,110	135	-1.10%	7
08/16	12,245	295	-2.35%	36
08/14	12,540	40	-0.32%	36
08/13	12,580	15	-0.12%	54
08/12	12,595	75	0.60%	63
08/09	12,520	240	-1.88%	63
08/08	12,760	35	-0.27%	265
08/07	12,795	145	-1.12%	246
08/06	12,940	105	-0.80%	3,287
08/05	13,045	335	2.64%	4,013