일자	종가	등락	등락률(%)	거래량
08/19	17,585	55	-0.31%	5
08/16	17,640	405	2.35%	150
08/14	17,235	110	0.64%	259
08/13	17,125	175	1.03%	1
08/12	16,950	140	0.83%	39
08/09	16,810	285	1.72%	39
08/08	16,525	160	-0.96%	1
08/07	16,685	310	1.89%	31
08/06	16,375	430	2.70%	26
08/05	15,945	1560	-8.91%	77