일자	종가	등락	등락률(%)	거래량
08/19	46,390	395	-0.84%	68,397
08/16	46,785	1060	2.32%	161,297
08/14	45,725	435	0.96%	63,998
08/13	45,290	140	0.31%	22,661
08/12	45,150	505	1.13%	153,233
08/09	44,645	710	1.62%	113,388
08/08	43,935	370	-0.84%	166,756
08/07	44,305	960	2.21%	280,841
08/06	43,345	1110	2.63%	683,471
08/05	42,235	4270	-9.18%	385,718