일자	종가	등락	등락률(%)	거래량
08/19	54,620	140	0.26%	195
08/16	54,480	310	-0.57%	14
08/14	54,790	320	0.59%	55
08/13	54,470	20	0.04%	14
08/12	54,450	175	0.32%	45
08/09	54,275	125	-0.23%	85
08/08	54,400	65	0.12%	39
08/07	54,335	165	-0.30%	640
08/06	54,500	540	-0.98%	97
08/05	55,040	510	0.94%	434