일자	종가	등락	등락률(%)	거래량
08/19	7,225	45	0.63%	85,045
08/16	7,180	180	-2.45%	197,354
08/14	7,360	35	0.48%	163,463
08/13	7,325	270	3.83%	358,706
08/12	7,055	15	-0.21%	70,431
08/09	7,070	0	0.00%	61,801
08/08	7,070	165	2.39%	64,929
08/07	6,905	20	0.29%	37,139
08/06	6,885	300	4.56%	93,115
08/05	6,585	560	-7.84%	306,008