일자	종가	등락	등락률(%)	거래량
08/19	5,580	50	0.90%	3,287
08/16	5,530	105	-1.86%	3,620
08/14	5,635	85	-1.49%	3,123
08/13	5,720	50	0.88%	5,923
08/12	5,670	0	0.00%	1,660
08/09	5,670	195	-3.32%	3,604
08/08	5,865	35	0.60%	2,387
08/07	5,830	70	-1.19%	11,066
08/06	5,900	500	-7.81%	20,765
08/05	6,400	645	11.21%	34,192