일자	종가	등락	등락률(%)	거래량
08/19	15,560	525	-3.26%	1,333,150
08/16	16,085	45	-0.28%	1,113,273
08/14	16,130	325	2.06%	855,267
08/13	15,805	20	0.13%	1,161,389
08/12	15,785	225	1.45%	698,300
08/09	15,560	570	3.80%	1,974,679
08/08	14,990	600	-3.85%	2,246,754
08/07	15,590	245	-1.55%	810,150
08/06	15,835	955	6.42%	1,926,020
08/05	14,880	1720	-10.36%	3,174,412