일자	종가	등락	등락률(%)	거래량
08/19	11,405	200	-1.72%	119,658
08/16	11,605	75	-0.64%	39,359
08/14	11,680	20	-0.17%	38,316
08/13	11,700	0	0.00%	33,101
08/12	11,700	85	0.73%	25,154
08/09	11,615	150	-1.27%	41,368
08/08	11,765	10	0.09%	64,763
08/07	11,755	20	-0.17%	109,455
08/06	11,775	135	-1.13%	81,077
08/05	11,910	245	2.10%	141,521