일자	종가	등락	등락률(%)	거래량
08/19	3,060	80	-2.55%	818,616
08/16	3,140	25	-0.79%	1,008,605
08/14	3,165	335	11.84%	7,888,652
08/13	2,830	0	0.00%	52,390
08/12	2,830	5	-0.18%	29,151
08/09	2,835	80	2.90%	131,232
08/08	2,755	45	-1.61%	79,597
08/07	2,800	20	0.72%	210,296
08/06	2,780	130	4.91%	408,238
08/05	2,650	155	-5.53%	499,707