일자	종가	등락	등락률(%)	거래량
08/19	20,770	190	-0.91%	3,650
08/16	20,960	520	2.54%	5,412
08/14	20,440	160	0.79%	861
08/13	20,280	85	0.42%	1,521
08/12	20,195	225	1.13%	3,517
08/09	19,970	340	1.73%	3,450
08/08	19,630	140	-0.71%	5,364
08/07	19,770	380	1.96%	4,918
08/06	19,390	505	2.67%	29,080
08/05	18,885	1875	-9.03%	39,561