일자	종가	등락	등락률(%)	거래량
08/19	3,445	175	-4.83%	184,215
08/16	3,620	130	-3.47%	105,508
08/14	3,750	10	0.27%	66,395
08/13	3,740	65	-1.71%	116,523
08/12	3,805	205	5.69%	80,735
08/09	3,600	35	0.98%	98,749
08/08	3,565	80	-2.19%	83,311
08/07	3,645	5	-0.14%	108,227
08/06	3,650	280	8.31%	176,818
08/05	3,370	610	-15.33%	388,408