일자	종가	등락	등락률(%)	거래량
08/19	6,310	100	-1.56%	28,094
08/16	6,410	10	0.16%	36,391
08/14	6,400	90	1.43%	33,495
08/13	6,310	40	-0.63%	29,475
08/12	6,350	200	3.25%	31,581
08/09	6,150	130	2.16%	52,658
08/08	6,020	110	-1.79%	96,091
08/07	6,130	340	5.87%	170,268
08/06	5,790	510	9.66%	126,211
08/05	5,280	1270	-19.39%	167,125