일자	종가	등락	등락률(%)	거래량
08/19	5,840	10	-0.17%	60,880
08/16	5,850	80	-1.35%	31,041
08/14	5,930	40	0.68%	43,399
08/13	5,890	230	4.06%	146,824
08/12	5,660	190	3.47%	25,048
08/09	5,470	140	2.63%	16,526
08/08	5,330	60	-1.11%	27,896
08/07	5,390	60	1.13%	25,296
08/06	5,330	430	8.78%	81,589
08/05	4,900	1100	-18.33%	128,270