일자	종가	등락	등락률(%)	거래량
08/19	6,570	170	2.66%	75,691
08/16	6,400	40	0.63%	37,210
08/14	6,360	110	-1.70%	53,750
08/13	6,470	20	0.31%	87,706
08/12	6,450	90	1.42%	51,953
08/09	6,360	70	1.11%	28,178
08/08	6,290	290	4.83%	82,110
08/07	6,000	220	3.81%	72,703
08/06	5,780	130	2.30%	100,130
08/05	5,650	660	-10.46%	167,500