일자	종가	등락	등락률(%)	거래량
08/19	5,150	50	-0.96%	96,480
08/16	5,200	150	-2.80%	78,698
08/14	5,350	50	-0.93%	63,507
08/13	5,400	10	-0.18%	68,016
08/12	5,410	280	5.46%	126,782
08/09	5,130	120	-2.29%	87,010
08/08	5,250	130	2.54%	89,450
08/07	5,120	50	0.99%	60,698
08/06	5,070	125	2.53%	150,572
08/05	4,945	495	-9.10%	331,584