일자	종가	등락	등락률(%)	거래량
08/19	9,165	5	-0.05%	2,154
08/16	9,170	50	0.55%	23,240
08/14	9,120	45	0.50%	506
08/13	9,075	160	-1.73%	7,916
08/12	9,235	0	0.00%	8,863
08/09	9,235	15	0.16%	7,660
08/08	9,220	60	-0.65%	866
08/07	9,280	160	1.75%	7,238
08/06	9,120	135	1.50%	2,028
08/05	8,985	590	-6.16%	9,286