일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 15,950 200 1.27% 311,527
08/16 15,750 30 0.19% 192,004
08/14 15,720 400 2.61% 1,241,437
08/13 15,320 430 -2.73% 201,957
08/12 15,750 120 0.77% 252,022
08/09 15,630 30 -0.19% 401,044
08/08 15,660 640 -3.93% 1,826,649
08/07 16,300 1150 7.59% 394,879
08/06 15,150 1480 10.83% 313,012
08/05 13,670 2080 -13.21% 402,324
처음이전21222324