일자	종가	등락	등락률(%)	거래량
08/19	14,680	310	-2.07%	549
08/16	14,990	380	2.60%	26
08/14	14,610	335	2.35%	1,178
08/13	14,275	125	-0.87%	68
08/12	14,400	235	1.66%	3
08/09	14,165	280	2.02%	560
08/08	13,885	120	-0.86%	104,950
08/07	14,005	215	1.56%	10,988
08/06	13,790	575	4.35%	133
08/05	13,215	1385	-9.49%	1,311