일자	종가	등락	등락률(%)	거래량
08/19	16,990	385	-2.22%	3,499
08/16	17,375	335	1.97%	11,428
08/14	17,040	340	2.04%	1,714
08/13	16,700	50	0.30%	2,256
08/12	16,650	195	1.19%	431
08/09	16,455	305	1.89%	6,631
08/08	16,150	180	-1.10%	1,156
08/07	16,330	140	0.86%	18,267
08/06	16,190	715	4.62%	7,253
08/05	15,475	1760	-10.21%	6,673