일자	종가	등락	등락률(%)	거래량
08/19	14,455	155	-1.06%	141
08/16	14,610	295	2.06%	120,499
08/14	14,315	120	0.85%	21
08/13	14,195	25	0.18%	20
08/12	14,170	145	1.03%	22
08/09	14,025	115	0.83%	101
08/08	13,910	5	-0.04%	140
08/07	13,915	255	1.87%	167
08/06	13,660	425	3.21%	225
08/05	13,235	1270	-8.76%	539