일자	종가	등락	등락률(%)	거래량
08/19	12,840	70	-0.54%	29,736
08/16	12,910	60	0.47%	29,744
08/14	12,850	75	0.59%	21,443
08/13	12,775	30	0.24%	20,221
08/12	12,745	50	0.39%	30,001
08/09	12,695	0	0.00%	38,902
08/08	12,695	35	-0.27%	29,434
08/07	12,730	70	0.55%	40,921
08/06	12,660	80	0.64%	75,367
08/05	12,580	240	-1.87%	202,192