일자	종가	등락	등락률(%)	거래량
08/19	1,423	2	-0.14%	27,873
08/16	1,425	40	2.89%	54,080
08/14	1,385	1	0.07%	14,892
08/13	1,384	3	-0.22%	19,786
08/12	1,387	3	0.22%	27,958
08/09	1,384	3	0.22%	20,467
08/08	1,381	7	-0.50%	10,781
08/07	1,388	33	2.44%	45,756
08/06	1,355	93	7.37%	59,087
08/05	1,262	179	-12.42%	149,689