일자	종가	등락	등락률(%)	거래량
08/19	93,195	1345	-1.42%	9,696
08/16	94,540	625	0.67%	966
08/14	93,915	255	0.27%	5,235
08/13	93,660	20	0.02%	955
08/12	93,640	1030	1.11%	985
08/09	92,610	1180	-1.26%	1,710
08/08	93,790	95	-0.10%	627
08/07	93,885	345	-0.37%	3,271
08/06	94,230	1705	-1.78%	2,815
08/05	95,935	2240	2.39%	6,864