일자	종가	등락	등락률(%)	거래량
08/19	15,695	170	-1.07%	54
08/16	15,865	390	2.52%	54
08/14	15,475	155	1.01%	56
08/13	15,320	75	0.49%	54
08/12	15,245	210	1.40%	3
08/09	15,035	195	1.31%	255
08/08	14,840	125	-0.84%	2
08/07	14,965	290	1.98%	169
08/06	14,675	390	2.73%	124
08/05	14,285	1390	-8.87%	145