일자	종가	등락	등락률(%)	거래량
08/19	1,259	9	-0.71%	19,978
08/16	1,268	19	1.52%	22,612
08/14	1,249	18	-1.42%	7,149
08/13	1,267	3	-0.24%	21,893
08/12	1,270	17	-1.32%	13,560
08/09	1,287	23	1.82%	24,694
08/08	1,264	84	7.12%	167,645
08/07	1,180	33	2.88%	134,661
08/06	1,147	60	5.52%	48,920
08/05	1,087	164	-13.11%	270,224